Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 449.88 | +0.04 % | 0 | 450.65 | 451.70 | 449.03 |
14/05/2024 | 443.22 | -1.49 % | 0 | 450.27 | 450.35 | 439.74 |
15/05/2024 | 445.89 | +0.53 % | 0 | 446.78 | 451.19 | 444.91 |
16/05/2024 | 442.61 | -0.72 % | 0 | 445.01 | 447.25 | 442.08 |
17/05/2024 | 449.95 | +1.93 % | 0 | 440.87 | 451.96 | 439.79 |