Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 56.230 | +0.21 % | 0 | 55.060 | 57.830 | 54.970 |
28/05/2024 | 54.600 | -3.23 % | 0 | 56.090 | 58.250 | 54.270 |
29/05/2024 | 49.870 | -9.38 % | 0 | 52.930 | 53.650 | 49.410 |
30/05/2024 | 47.945 | -3.82 % | 0 | 47.940 | 50.145 | 47.520 |
31/05/2024 | 45.220 | -4.84 % | 0 | 46.450 | 47.190 | 45.180 |