Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.650 | -7.65 % | 0 | 22.320 | 22.340 | 19.775 |
15/05/2024 | 21.145 | +1.66 % | 0 | 21.520 | 22.940 | 20.880 |
16/05/2024 | 20.350 | -3.92 % | 0 | 20.840 | 21.645 | 20.055 |
17/05/2024 | 22.005 | +10.14 % | 0 | 19.730 | 22.820 | 19.460 |
20/05/2024 | 21.270 | -4.02 % | 0 | 21.790 | 22.250 | 20.985 |