Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 105.780 | -0.41 % | 0 | 107.680 | 107.680 | 103.680 |
28/05/2024 | 108.250 | +2.51 % | 0 | 105.850 | 108.730 | 103.230 |
29/05/2024 | 115.260 | +7.05 % | 0 | 110.640 | 115.940 | 109.640 |
30/05/2024 | 117.630 | +1.96 % | 0 | 118.080 | 118.740 | 114.980 |
31/05/2024 | 121.960 | +3.08 % | 0 | 119.840 | 122.030 | 118.710 |