Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.980 | +15.33 % | 0 | 24.220 | 30.000 | 24.020 |
15/05/2024 | 26.335 | -5.47 % | 0 | 26.470 | 27.145 | 23.845 |
16/05/2024 | 27.985 | +5.72 % | 0 | 26.180 | 28.260 | 25.305 |
17/05/2024 | 23.870 | -17.2 % | 0 | 28.620 | 29.495 | 22.945 |
20/05/2024 | 23.710 | -0.38 % | 0 | 24.520 | 24.610 | 23.710 |