Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 44.550 | -0.62 % | 0 | 45.810 | 45.810 | 43.520 |
28/05/2024 | 46.010 | +3.72 % | 0 | 44.460 | 46.435 | 43.335 |
29/05/2024 | 49.605 | +8.59 % | 0 | 47.160 | 50.205 | 46.580 |
30/05/2024 | 50.635 | +1.96 % | 0 | 51.440 | 52.030 | 49.420 |
31/05/2024 | 53.200 | +4.31 % | 0 | 51.770 | 53.335 | 51.250 |