Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 74.950 | +8.01 % | 0 | 69.020 | 77.820 | 68.960 |
15/05/2024 | 72.630 | -2.78 % | 0 | 72.000 | 73.410 | 68.540 |
16/05/2024 | 75.130 | +3.4 % | 0 | 73.270 | 75.550 | 71.540 |
17/05/2024 | 69.050 | -9.35 % | 0 | 76.500 | 77.360 | 67.510 |
20/05/2024 | 70.540 | +2.75 % | 0 | 69.170 | 71.090 | 67.980 |