Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 77.740 | -0.23 % | 0 | 77.160 | 78.430 | 76.290 |
14/05/2024 | 83.280 | +7.1 % | 0 | 77.390 | 86.090 | 77.330 |
15/05/2024 | 80.920 | -2.55 % | 0 | 80.370 | 81.700 | 76.910 |
16/05/2024 | 83.440 | +3.05 % | 0 | 81.540 | 83.840 | 79.830 |
17/05/2024 | 77.490 | -8.25 % | 0 | 84.810 | 85.670 | 75.950 |