Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.690 | -0.86 % | 0 | 20.190 | 20.190 | 19.220 |
28/05/2024 | 20.340 | +3.56 % | 0 | 19.620 | 20.460 | 19.250 |
29/05/2024 | 21.950 | +8.77 % | 0 | 20.840 | 22.190 | 20.630 |
30/05/2024 | 22.360 | +1.73 % | 0 | 22.700 | 22.860 | 21.930 |
31/05/2024 | 23.450 | +4.08 % | 0 | 22.880 | 23.470 | 22.570 |