Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 93.630 | +0.07 % | 0 | 92.830 | 94.450 | 91.800 |
14/05/2024 | 100.330 | +7.27 % | 0 | 93.290 | 103.850 | 93.210 |
15/05/2024 | 97.770 | -2.14 % | 0 | 96.780 | 98.740 | 92.430 |
16/05/2024 | 100.910 | +3.26 % | 0 | 98.720 | 101.430 | 96.490 |
17/05/2024 | 93.530 | -8.48 % | 0 | 102.660 | 103.740 | 91.540 |