Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 27.475 | -1.06 % | 0 | 29.330 | 29.330 | 25.320 |
28/05/2024 | 29.480 | +8.74 % | 0 | 26.840 | 29.965 | 25.010 |
29/05/2024 | 35.990 | +24.27 % | 0 | 31.640 | 36.815 | 30.715 |
30/05/2024 | 38.230 | +5.81 % | 0 | 38.710 | 39.340 | 35.630 |
31/05/2024 | 42.400 | +9.17 % | 0 | 40.350 | 42.480 | 39.240 |