Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.575 | +28.13 % | 0 | 18.620 | 27.460 | 18.620 |
15/05/2024 | 22.030 | -9.79 % | 0 | 22.000 | 22.890 | 18.220 |
16/05/2024 | 24.520 | +10.85 % | 0 | 21.590 | 24.965 | 20.815 |
17/05/2024 | 18.505 | -27.4 % | 0 | 25.320 | 26.745 | 16.925 |
20/05/2024 | 21.170 | +16.45 % | 0 | 18.580 | 21.420 | 17.290 |