Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 38.840 | +0.1 % | 0 | 37.810 | 40.730 | 37.740 |
28/05/2024 | 37.410 | -4.35 % | 0 | 39.510 | 40.830 | 37.135 |
29/05/2024 | 32.985 | -12.81 % | 0 | 35.850 | 36.440 | 32.590 |
30/05/2024 | 31.125 | -5.8 % | 0 | 31.290 | 33.270 | 30.455 |
31/05/2024 | 28.560 | -7.12 % | 0 | 30.160 | 30.570 | 28.365 |