Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.675 | -9.31 % | 0 | 19.860 | 19.860 | 16.655 |
15/05/2024 | 18.170 | +2.25 % | 0 | 18.580 | 20.150 | 17.945 |
16/05/2024 | 17.350 | -4.46 % | 0 | 18.420 | 18.860 | 16.915 |
17/05/2024 | 19.220 | +13.33 % | 0 | 16.550 | 19.960 | 16.235 |
20/05/2024 | 18.655 | -4.33 % | 0 | 19.200 | 19.790 | 18.425 |