Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.640 | -3.93 % | 0 | 4.485 | 4.905 | 4.160 |
14/05/2024 | 7.045 | +49.26 % | 0 | 4.510 | 8.540 | 4.420 |
15/05/2024 | 5.485 | -20.85 % | 0 | 6.035 | 6.050 | 4.345 |
16/05/2024 | 6.735 | +17.54 % | 0 | 5.555 | 6.960 | 5.060 |
17/05/2024 | 3.925 | -46.67 % | 0 | 7.115 | 7.660 | 3.510 |