Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 564.580 | +0.01 % | 0 | 567.610 | 568.160 | 562.600 |
27/05/2024 | 564.350 | -0.08 % | 0 | 566.250 | 566.250 | 562.250 |
28/05/2024 | 566.870 | +0.45 % | 0 | 564.480 | 567.350 | 561.850 |
29/05/2024 | 573.930 | +1.32 % | 0 | 569.310 | 574.610 | 568.310 |
30/05/2024 | 576.360 | +0.38 % | 0 | 576.810 | 577.470 | 573.710 |