Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 78.710 | +0.03 % | 0 | 79.220 | 79.970 | 78.105 |
14/05/2024 | 74.330 | -5.54 % | 0 | 78.830 | 78.880 | 72.165 |
15/05/2024 | 75.980 | +1.92 % | 0 | 76.590 | 79.660 | 75.320 |
16/05/2024 | 73.800 | -2.86 % | 0 | 75.240 | 76.790 | 73.445 |
17/05/2024 | 78.400 | +7.41 % | 0 | 72.450 | 79.870 | 71.750 |