Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.990 | +16.57 % | 0 | 8.440 | 10.740 | 8.415 |
15/05/2024 | 9.300 | -6.34 % | 0 | 9.220 | 9.485 | 8.450 |
16/05/2024 | 9.865 | +5.17 % | 0 | 9.395 | 9.980 | 9.025 |
17/05/2024 | 8.300 | -18.71 % | 0 | 10.130 | 10.335 | 8.015 |
20/05/2024 | 8.485 | +3.6 % | 0 | 8.275 | 8.680 | 8.015 |