Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 118.120 | -0.25 % | 0 | 119.700 | 119.700 | 116.300 |
28/05/2024 | 120.270 | +2. % | 0 | 118.110 | 120.680 | 116.130 |
29/05/2024 | 126.020 | +5.23 % | 0 | 122.220 | 126.660 | 121.380 |
30/05/2024 | 127.990 | +1.52 % | 0 | 128.520 | 129.070 | 125.880 |
31/05/2024 | 131.860 | +2.57 % | 0 | 129.880 | 131.930 | 128.870 |