Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 4.495 | -0.33 % | 0 | 4.205 | 4.630 | 4.160 |
27/05/2024 | 4.450 | -0.45 % | 0 | 4.345 | 4.670 | 4.320 |
28/05/2024 | 4.300 | -3.59 % | 0 | 4.400 | 4.765 | 4.265 |
29/05/2024 | 3.675 | -15.9 % | 0 | 4.105 | 4.185 | 3.630 |
30/05/2024 | 3.390 | -7.63 % | 0 | 3.470 | 3.690 | 3.345 |