Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 157.190 | -3.67 % | 0 | 163.460 | 163.530 | 154.140 |
15/05/2024 | 159.610 | +1.35 % | 0 | 160.330 | 164.360 | 158.730 |
16/05/2024 | 156.730 | -1.79 % | 0 | 158.750 | 160.770 | 156.270 |
17/05/2024 | 163.100 | +4.8 % | 0 | 155.030 | 164.980 | 154.070 |
20/05/2024 | 161.140 | -1.49 % | 0 | 162.830 | 164.210 | 160.590 |