Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 256.720 | +0.09 % | 0 | 257.420 | 258.510 | 255.830 |
14/05/2024 | 250.200 | -2.53 % | 0 | 257.040 | 257.120 | 246.890 |
15/05/2024 | 252.920 | +0.96 % | 0 | 253.620 | 257.940 | 251.970 |
16/05/2024 | 249.830 | -1.2 % | 0 | 252.040 | 254.200 | 249.350 |
17/05/2024 | 256.740 | +3.26 % | 0 | 248.040 | 258.740 | 247.000 |