Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.645 | -0.77 % | 0 | 0.635 | 0.665 | 0.635 |
28/05/2024 | 0.635 | -2.31 % | 0 | 0.645 | 0.685 | 0.635 |
29/05/2024 | 0.495 | -22.66 % | 0 | 0.605 | 0.615 | 0.495 |
30/05/2024 | 0.455 | -7.14 % | 0 | 0.465 | 0.485 | 0.455 |
31/05/2024 | 0.485 | +7.78 % | 0 | 0.435 | 0.485 | 0.435 |