Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 447.860 | 0. % | 0 | 449.520 | 449.520 | 445.560 |
28/05/2024 | 450.280 | +0.61 % | 0 | 447.960 | 450.790 | 445.340 |
29/05/2024 | 456.970 | +1.62 % | 0 | 452.600 | 457.730 | 451.580 |
30/05/2024 | 459.540 | +0.53 % | 0 | 459.950 | 460.600 | 456.910 |
31/05/2024 | 463.770 | +0.76 % | 0 | 461.730 | 463.840 | 460.600 |