Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 92.200 | -0.05 % | 0 | 91.470 | 92.960 | 90.490 |
14/05/2024 | 98.590 | +6.9 % | 0 | 91.830 | 101.920 | 91.770 |
15/05/2024 | 96.085 | -2.24 % | 0 | 95.220 | 97.025 | 91.135 |
16/05/2024 | 99.110 | +3.13 % | 0 | 96.890 | 99.695 | 94.780 |
17/05/2024 | 92.070 | -8.14 % | 0 | 100.690 | 101.700 | 90.230 |