Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.890 | -1.52 % | 0 | 3.960 | 4.035 | 3.835 |
14/05/2024 | 3.550 | -8.74 % | 0 | 3.860 | 3.870 | 3.300 |
15/05/2024 | 3.620 | +1.12 % | 0 | 3.725 | 4.070 | 3.550 |
16/05/2024 | 3.415 | -5.14 % | 0 | 3.505 | 3.665 | 3.365 |
17/05/2024 | 3.770 | +14.59 % | 0 | 3.255 | 3.925 | 3.190 |