Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 84.770 | -0.05 % | 0 | 85.430 | 86.280 | 84.100 |
14/05/2024 | 79.560 | -6.12 % | 0 | 84.970 | 85.040 | 76.860 |
15/05/2024 | 81.440 | +2.02 % | 0 | 82.310 | 86.020 | 80.605 |
16/05/2024 | 78.845 | -3.16 % | 0 | 80.620 | 82.585 | 78.270 |
17/05/2024 | 84.570 | +8.67 % | 0 | 77.320 | 86.280 | 76.470 |