Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 101.700 | -0.41 % | 0 | 103.440 | 103.440 | 99.840 |
28/05/2024 | 104.020 | +2.49 % | 0 | 101.710 | 104.450 | 99.600 |
29/05/2024 | 110.105 | +6.4 % | 0 | 106.120 | 110.880 | 105.230 |
30/05/2024 | 112.160 | +1.8 % | 0 | 112.720 | 113.300 | 109.940 |
31/05/2024 | 116.170 | +3.01 % | 0 | 114.180 | 116.240 | 113.130 |