| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.13 | +35.5 % | 0 | 19.02 | 22.23 | 18.17 |
| 11/11/2025 | 24.78 | +16.5 % | 0 | 21.81 | 26.36 | 21.81 |
| 12/11/2025 | 23.95 | -6.32 % | 0 | 27.45 | 28.73 | 23.62 |
| 13/11/2025 | 26.97 | +14.16 % | 0 | 25.73 | 31.81 | 25.57 |
| 14/11/2025 | 24.87 | -12.85 % | 0 | 28.35 | 29.68 | 22.81 |