Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 65.400 | -0.29 % | 0 | 64.870 | 66.040 | 64.060 |
14/05/2024 | 70.560 | +7.87 % | 0 | 65.060 | 73.170 | 65.000 |
15/05/2024 | 68.340 | -2.84 % | 0 | 67.840 | 69.060 | 64.660 |
16/05/2024 | 70.670 | +3.33 % | 0 | 68.890 | 71.040 | 67.320 |
17/05/2024 | 65.120 | -9.08 % | 0 | 71.920 | 72.710 | 63.710 |