Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.310 | -6.12 % | 0 | 26.960 | 26.990 | 24.440 |
15/05/2024 | 25.950 | +2.13 % | 0 | 26.150 | 27.440 | 25.690 |
16/05/2024 | 25.050 | -3.28 % | 0 | 25.590 | 26.230 | 24.910 |
17/05/2024 | 26.680 | +8.15 % | 0 | 24.430 | 27.320 | 24.160 |
20/05/2024 | 26.050 | -3.02 % | 0 | 26.460 | 26.915 | 25.780 |