| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 53.10 | -9.98 % | 0 | 58.26 | 59.07 | 51.10 |
| 10/11/2025 | 42.10 | -17.92 % | 0 | 45.41 | 47.02 | 41.13 |
| 11/11/2025 | 37.66 | -10.32 % | 0 | 41.51 | 41.51 | 35.92 |
| 12/11/2025 | 37.90 | +2.88 % | 0 | 34.78 | 38.44 | 33.45 |
| 13/11/2025 | 34.54 | -10.74 % | 0 | 36.39 | 36.56 | 29.79 |