Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 48.750 | -0.51 % | 0 | 49.840 | 50.090 | 47.740 |
28/05/2024 | 50.000 | +2.8 % | 0 | 48.700 | 50.220 | 47.740 |
29/05/2024 | 53.240 | +7.06 % | 0 | 51.050 | 53.805 | 50.520 |
30/05/2024 | 54.230 | +1.57 % | 0 | 54.970 | 55.510 | 53.240 |
31/05/2024 | 56.440 | +3.33 % | 0 | 55.290 | 56.470 | 54.700 |