Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.920 | -0.21 % | 0 | 23.430 | 24.840 | 23.350 |
28/05/2024 | 23.180 | -3.54 % | 0 | 23.800 | 25.105 | 23.015 |
29/05/2024 | 20.785 | -11.21 % | 0 | 22.330 | 22.710 | 20.580 |
30/05/2024 | 19.700 | -5.2 % | 0 | 19.820 | 20.925 | 19.510 |
31/05/2024 | 18.440 | -5.39 % | 0 | 18.960 | 19.310 | 18.430 |