Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 76.760 | -4.88 % | 0 | 80.820 | 80.870 | 74.780 |
15/05/2024 | 78.410 | +1.87 % | 0 | 78.800 | 81.610 | 77.820 |
16/05/2024 | 76.410 | -2.5 % | 0 | 77.750 | 79.150 | 76.110 |
17/05/2024 | 80.390 | +6.28 % | 0 | 75.140 | 81.750 | 74.510 |
20/05/2024 | 79.260 | -1.81 % | 0 | 80.070 | 81.030 | 78.540 |