| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 101.24 | -5.97 % | 0 | 107.02 | 107.89 | 99.27 |
| 10/11/2025 | 88.98 | -10.38 % | 0 | 92.83 | 94.61 | 88.08 |
| 11/11/2025 | 83.81 | -5.87 % | 0 | 88.55 | 88.55 | 81.84 |
| 12/11/2025 | 84.24 | +1.6 % | 0 | 80.46 | 84.95 | 78.77 |
| 13/11/2025 | 80.32 | -5.87 % | 0 | 82.57 | 82.76 | 74.26 |