Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 117.110 | -0.18 % | 0 | 118.480 | 118.480 | 115.360 |
28/05/2024 | 119.040 | +1.81 % | 0 | 117.080 | 119.440 | 115.270 |
29/05/2024 | 124.280 | +4.8 % | 0 | 120.770 | 124.940 | 120.000 |
30/05/2024 | 126.110 | +1.42 % | 0 | 126.630 | 127.140 | 124.210 |
31/05/2024 | 129.670 | +2.4 % | 0 | 127.840 | 129.730 | 126.900 |