| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 150.91 | -4.12 % | 0 | 156.78 | 157.65 | 148.95 |
| 10/11/2025 | 138.55 | -6.98 % | 0 | 142.45 | 144.28 | 137.69 |
| 11/11/2025 | 133.32 | -3.76 % | 0 | 138.19 | 138.19 | 131.33 |
| 12/11/2025 | 133.79 | +1.12 % | 0 | 129.99 | 134.53 | 128.26 |
| 13/11/2025 | 129.80 | -3.75 % | 0 | 132.15 | 132.34 | 123.64 |