Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.390 | -1.06 % | 0 | 8.275 | 8.530 | 8.105 |
14/05/2024 | 9.625 | +14.72 % | 0 | 8.265 | 10.245 | 8.255 |
15/05/2024 | 9.035 | -5.59 % | 0 | 8.965 | 9.190 | 8.275 |
16/05/2024 | 9.530 | +4.84 % | 0 | 9.105 | 9.630 | 8.785 |
17/05/2024 | 8.185 | -16.65 % | 0 | 9.770 | 9.945 | 7.930 |