Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.220 | -1.39 % | 0 | 13.980 | 14.570 | 13.715 |
14/05/2024 | 16.895 | +17.74 % | 0 | 14.275 | 18.415 | 14.100 |
15/05/2024 | 15.650 | -7.23 % | 0 | 15.785 | 16.445 | 14.120 |
16/05/2024 | 16.860 | +6.57 % | 0 | 15.540 | 17.070 | 14.930 |
17/05/2024 | 13.890 | -20.94 % | 0 | 17.140 | 17.765 | 13.400 |