Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 49.010 | -7.69 % | 0 | 53.500 | 53.500 | 46.875 |
15/05/2024 | 50.395 | +2.51 % | 0 | 50.700 | 54.150 | 49.810 |
16/05/2024 | 48.330 | -4.09 % | 0 | 50.600 | 51.580 | 47.970 |
17/05/2024 | 52.790 | +11.3 % | 0 | 47.540 | 54.200 | 46.400 |
20/05/2024 | 53.460 | +0.24 % | 0 | 52.610 | 53.840 | 52.490 |