| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 82.71 | +10.8 % | 0 | 79.47 | 83.87 | 78.30 |
| 11/11/2025 | 87.13 | +4.91 % | 0 | 83.45 | 89.08 | 83.45 |
| 12/11/2025 | 86.73 | -1.83 % | 0 | 90.46 | 91.94 | 86.36 |
| 13/11/2025 | 90.07 | +4.39 % | 0 | 88.75 | 95.78 | 88.55 |
| 14/11/2025 | 88.06 | -4.93 % | 0 | 91.90 | 93.41 | 85.39 |