| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 37.07 | +2.86 % | 0 | 40.12 | 41.72 | 36.01 |
| 10/02/2026 | 56.54 | +52.93 % | 0 | 58.04 | 66.83 | 48.59 |
| 11/02/2026 | 49.70 | -14.98 % | 0 | 56.14 | 57.72 | 49.04 |
| 12/02/2026 | 51.02 | -0.01 % | 0 | 53.40 | 56.84 | 49.54 |
| 13/02/2026 | 53.87 | +2.57 % | 0 | 51.01 | 56.92 | 49.98 |