| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.01 | -26.9 % | 0 | 15.53 | 15.65 | 10.90 |
| 12/05/2026 | 11.70 | -3.7 % | 0 | 12.80 | 15.03 | 10.98 |
| 13/05/2026 | 12.27 | +2.72 % | 0 | 11.46 | 12.76 | 9.90 |
| 14/05/2026 | 14.40 | +13.61 % | 0 | 13.07 | 14.62 | 11.34 |
| 15/05/2026 | 10.31 | -28.75 % | 0 | 12.60 | 13.53 | 10.08 |