| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.24 | -3.47 % | 0 | 15.77 | 17.85 | 15.09 |
| 10/02/2026 | 10.10 | -41.24 % | 0 | 9.47 | 12.72 | 8.08 |
| 11/02/2026 | 11.31 | +15.95 % | 0 | 10.25 | 12.04 | 9.26 |
| 12/02/2026 | 11.19 | +5.32 % | 0 | 10.19 | 11.45 | 9.41 |
| 13/02/2026 | 10.22 | -3.99 % | 0 | 11.17 | 11.46 | 9.50 |