| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.05 | -30.6 % | 0 | 10.85 | 10.93 | 7.26 |
| 12/05/2026 | 7.77 | -5.54 % | 0 | 8.64 | 10.34 | 7.26 |
| 13/05/2026 | 8.19 | +2.31 % | 0 | 7.59 | 8.62 | 6.36 |
| 14/05/2026 | 9.71 | +14.58 % | 0 | 8.78 | 9.98 | 7.44 |
| 15/05/2026 | 6.47 | -33.76 % | 0 | 8.36 | 9.06 | 6.42 |