| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 65.70 | +8.04 % | 0 | 61.63 | 67.43 | 60.97 |
| 10/11/2025 | 75.20 | +11.41 % | 0 | 72.10 | 76.39 | 71.01 |
| 11/11/2025 | 79.41 | +5.07 % | 0 | 75.98 | 81.38 | 75.98 |
| 12/11/2025 | 79.05 | -2.04 % | 0 | 82.75 | 84.18 | 78.75 |
| 13/11/2025 | 82.30 | +4.56 % | 0 | 81.11 | 88.06 | 80.92 |