| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.50 | +3.14 % | 0 | 34.28 | 35.75 | 30.46 |
| 10/02/2026 | 49.50 | +57.69 % | 0 | 50.79 | 59.30 | 41.99 |
| 11/02/2026 | 42.98 | -16.17 % | 0 | 49.04 | 50.45 | 42.36 |
| 12/02/2026 | 44.25 | +0.29 % | 0 | 46.43 | 49.64 | 42.74 |
| 13/02/2026 | 46.90 | +2.87 % | 0 | 44.24 | 49.76 | 43.28 |