| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.17 | -15.08 % | 0 | 15.00 | 15.70 | 14.04 |
| 11/11/2025 | 13.20 | -7.37 % | 0 | 14.31 | 14.31 | 12.88 |
| 12/11/2025 | 13.42 | +1.71 % | 0 | 12.86 | 13.79 | 12.52 |
| 13/11/2025 | 12.56 | -8.39 % | 0 | 13.40 | 13.43 | 11.75 |
| 14/11/2025 | 13.22 | +4.59 % | 0 | 12.82 | 14.25 | 12.11 |