| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.03 | +14.26 % | 0 | 17.06 | 19.79 | 16.77 |
| 10/11/2025 | 23.35 | +18.02 % | 0 | 21.89 | 23.72 | 21.24 |
| 11/11/2025 | 25.47 | +9.08 % | 0 | 23.43 | 26.37 | 23.43 |
| 12/11/2025 | 25.21 | -2.7 % | 0 | 26.91 | 27.66 | 25.00 |
| 13/11/2025 | 26.93 | +8.59 % | 0 | 26.23 | 29.93 | 26.07 |