| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 112.47 | +7.18 % | 0 | 106.32 | 115.00 | 105.92 |
| 12/05/2026 | 112.35 | +0.09 % | 0 | 110.40 | 113.89 | 106.27 |
| 13/05/2026 | 111.37 | -0.25 % | 0 | 112.55 | 116.07 | 110.25 |
| 14/05/2026 | 106.39 | -3.46 % | 0 | 109.28 | 113.04 | 106.03 |
| 15/05/2026 | 114.00 | +7.06 % | 0 | 109.87 | 114.83 | 108.12 |