| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 93.81 | -1.37 % | 0 | 89.89 | 95.23 | 87.94 |
| 10/02/2026 | 71.76 | -23.41 % | 0 | 69.63 | 79.96 | 62.71 |
| 11/02/2026 | 77.56 | +11.28 % | 0 | 72.05 | 79.04 | 69.52 |
| 12/02/2026 | 76.60 | +1.2 % | 0 | 73.67 | 77.97 | 70.35 |
| 13/02/2026 | 73.46 | -1.63 % | 0 | 76.58 | 77.63 | 70.65 |