| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 69.38 | -4.83 % | 0 | 72.72 | 73.32 | 67.67 |
| 10/11/2025 | 61.13 | -9.5 % | 0 | 63.59 | 64.53 | 60.26 |
| 11/11/2025 | 58.00 | -4.35 % | 0 | 60.50 | 60.50 | 56.70 |
| 12/11/2025 | 58.17 | +2.02 % | 0 | 55.78 | 58.62 | 54.83 |
| 13/11/2025 | 55.94 | -4.26 % | 0 | 57.23 | 57.36 | 52.52 |