| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 98.47 | -1.28 % | 0 | 101.23 | 101.80 | 91.62 |
| 27/03/2026 | 102.64 | +3.12 % | 0 | 100.09 | 106.03 | 99.90 |
| 30/03/2026 | 97.69 | -5.37 % | 0 | 104.93 | 105.24 | 97.08 |
| 31/03/2026 | 95.18 | -0.85 % | 0 | 99.65 | 101.56 | 93.46 |
| 01/04/2026 | 88.30 | -7.66 % | 0 | 86.32 | 92.85 | 85.79 |