| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 146.58 | -0.97 % | 0 | 149.58 | 150.16 | 139.35 |
| 27/03/2026 | 150.96 | +2.15 % | 0 | 148.42 | 154.53 | 148.21 |
| 30/03/2026 | 145.70 | -4. % | 0 | 153.48 | 153.79 | 144.92 |
| 31/03/2026 | 142.96 | -0.64 % | 0 | 147.75 | 149.85 | 141.31 |
| 01/04/2026 | 136.00 | -5.33 % | 0 | 133.81 | 140.87 | 133.07 |