| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 162.30 | +5.02 % | 0 | 156.06 | 164.84 | 155.69 |
| 12/05/2026 | 162.35 | +0.2 % | 0 | 160.20 | 163.73 | 156.03 |
| 13/05/2026 | 160.75 | -0.42 % | 0 | 162.37 | 165.92 | 160.07 |
| 14/05/2026 | 156.41 | -2.24 % | 0 | 159.10 | 162.88 | 155.86 |
| 15/05/2026 | 164.20 | +5.08 % | 0 | 159.73 | 164.70 | 157.96 |