| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 109.31 | -3.94 % | 0 | 113.41 | 114.14 | 107.25 |
| 10/11/2025 | 99.17 | -7.31 % | 0 | 102.28 | 103.39 | 97.94 |
| 11/11/2025 | 95.20 | -3.37 % | 0 | 98.28 | 98.28 | 93.32 |
| 12/11/2025 | 95.39 | +1.72 % | 0 | 92.09 | 95.88 | 90.81 |
| 13/11/2025 | 92.56 | -3.28 % | 0 | 93.90 | 94.06 | 87.78 |