| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 140.52 | -1.04 % | 0 | 136.37 | 142.22 | 134.26 |
| 10/02/2026 | 115.51 | -17.76 % | 0 | 113.57 | 125.17 | 105.20 |
| 11/02/2026 | 122.88 | +8.17 % | 0 | 116.25 | 124.39 | 113.73 |
| 12/02/2026 | 121.72 | +0.75 % | 0 | 118.48 | 123.35 | 114.73 |
| 13/02/2026 | 118.12 | -1.17 % | 0 | 121.73 | 122.92 | 114.85 |