Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 73.850 | +0.22 % | 0 | 73.060 | 74.670 | 72.040 |
14/05/2024 | 80.520 | +9.3 % | 0 | 73.500 | 84.020 | 73.430 |
15/05/2024 | 77.950 | -2.67 % | 0 | 76.970 | 78.920 | 72.650 |
16/05/2024 | 81.080 | +4.08 % | 0 | 78.880 | 81.600 | 76.670 |
17/05/2024 | 73.710 | -10.43 % | 0 | 82.810 | 83.890 | 71.740 |