Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.905 | +14.52 % | 0 | 3.355 | 4.150 | 3.345 |
15/05/2024 | 3.655 | -6.04 % | 0 | 3.645 | 3.725 | 3.365 |
16/05/2024 | 3.850 | +3.77 % | 0 | 3.675 | 3.885 | 3.550 |
17/05/2024 | 3.300 | -17.5 % | 0 | 3.930 | 4.000 | 3.205 |
20/05/2024 | 3.380 | +3.68 % | 0 | 3.285 | 3.415 | 3.195 |