Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 243.530 | -2.39 % | 0 | 250.220 | 250.290 | 240.370 |
15/05/2024 | 246.460 | +1.16 % | 0 | 246.850 | 251.130 | 245.530 |
16/05/2024 | 243.360 | -1.12 % | 0 | 245.610 | 247.720 | 242.900 |
17/05/2024 | 249.800 | +3.27 % | 0 | 241.530 | 251.810 | 240.530 |
20/05/2024 | 248.420 | -0.58 % | 0 | 249.500 | 250.930 | 248.400 |