Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.055 | -1.13 % | 0 | 2.980 | 3.265 | 2.955 |
28/05/2024 | 2.955 | -3.75 % | 0 | 3.010 | 3.375 | 2.935 |
29/05/2024 | 2.285 | -24.34 % | 0 | 2.785 | 2.845 | 2.255 |
30/05/2024 | 2.010 | -11.45 % | 0 | 2.095 | 2.290 | 1.975 |
31/05/2024 | 1.855 | -5.36 % | 0 | 1.875 | 1.955 | 1.835 |