Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 114.510 | -4.9 % | 0 | 120.720 | 120.780 | 111.430 |
15/05/2024 | 116.730 | +1.67 % | 0 | 117.650 | 121.720 | 115.795 |
16/05/2024 | 113.815 | -2.47 % | 0 | 115.860 | 117.955 | 113.200 |
17/05/2024 | 120.340 | +6.81 % | 0 | 112.150 | 122.210 | 111.190 |
20/05/2024 | 116.535 | -3.54 % | 0 | 120.100 | 121.490 | 116.390 |