Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 185.520 | -0.24 % | 0 | 187.410 | 187.420 | 183.420 |
28/05/2024 | 188.000 | +1.41 % | 0 | 185.600 | 188.480 | 182.970 |
29/05/2024 | 195.020 | +4.03 % | 0 | 190.400 | 195.700 | 189.400 |
30/05/2024 | 197.410 | +1.15 % | 0 | 197.860 | 198.510 | 194.760 |
31/05/2024 | 201.740 | +1.82 % | 0 | 199.620 | 201.820 | 198.490 |